Indicators

Genesis Land Development Corp (TSX: GDC )

3.120 -0.030 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.700	3.790	3.655	3.780	188,656	+0.20(+5.59%)
Mar 28, 2014	3.600	3.620	3.580	3.580	13,660	+0.01(+0.28%)
Mar 27, 2014	3.600	3.600	3.570	3.570	20,900	-0.03(-0.83%)
Mar 26, 2014	3.560	3.600	3.550	3.600	16,730	+0.04(+1.12%)
Mar 25, 2014	3.560	3.560	3.560	3.560	620	+0.00(+0.00%)
Mar 24, 2014	3.560	3.560	3.560	3.560	6,300	+0.00(+0.00%)
Mar 21, 2014	3.560	3.560	3.560	3.560	600	-0.02(-0.56%)
Mar 20, 2014	3.550	3.580	3.550	3.580	1,100	+0.02(+0.56%)
Mar 19, 2014	3.570	3.570	3.510	3.560	30,500	-0.03(-0.84%)
Mar 18, 2014	3.580	3.590	3.570	3.590	7,150	+0.02(+0.56%)
Mar 17, 2014	3.560	3.600	3.560	3.570	47,046	+0.01(+0.28%)
Mar 14, 2014	3.610	3.700	3.560	3.560	42,500	-0.05(-1.39%)
Mar 12, 2014		3.610	3.610	3.610	0	+0.00(+0.00%)
Mar 11, 2014	3.560	3.630	3.560	3.610	18,740	+0.05(+1.40%)
Mar 10, 2014	3.590	3.590	3.550	3.560	14,580	-0.01(-0.28%)
Mar 07, 2014	3.520	3.580	3.520	3.570	4,350	+0.04(+1.13%)
Mar 06, 2014	3.550	3.590	3.530	3.530	6,400	-0.05(-1.40%)
Mar 05, 2014	3.540	3.590	3.520	3.580	26,100	+0.04(+1.13%)
Mar 04, 2014	3.440	3.540	3.390	3.540	535,660	+0.10(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.