Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.88	27.01	26.23	26.37	88,776	-0.48(-1.79%)
Nov 26, 2014	26.92	26.85	26.85	26.85	221,900	-0.39(-1.43%)
Nov 25, 2014	25.71	27.45	25.49	27.24	2,810,569	+1.52(+5.91%)
Nov 24, 2014	24.99	25.88	24.77	25.72	183,945	+0.69(+2.76%)
Nov 21, 2014	25.43	25.85	24.74	25.03	192,117	+0.05(+0.20%)
Nov 20, 2014	24.75	25.49	24.75	24.98	154,396	+0.22(+0.89%)
Nov 19, 2014	24.66	25.30	24.47	24.76	85,054	-0.01(-0.04%)
Nov 18, 2014	24.89	25.42	24.50	24.77	126,092	+0.07(+0.28%)
Nov 17, 2014	23.75	24.78	23.75	24.70	232,959	+0.68(+2.83%)
Nov 14, 2014	24.35	24.50	23.86	24.02	258,185	-0.35(-1.44%)
Nov 13, 2014	25.00	25.83	24.33	24.37	239,724	-0.68(-2.71%)
Nov 12, 2014	24.40	25.16	24.00	25.05	138,284	+0.22(+0.89%)
Nov 11, 2014	25.46	25.73	24.64	24.83	99,788	-0.57(-2.24%)
Nov 10, 2014	24.64	25.67	24.37	25.40	207,879	+0.77(+3.13%)
Nov 07, 2014	25.06	25.06	23.84	24.63	143,927	-0.36(-1.44%)
Nov 06, 2014	23.28	25.06	23.07	24.99	256,486	+1.84(+7.95%)
Nov 05, 2014	23.37	23.63	22.79	23.15	112,788	-0.14(-0.60%)
Nov 04, 2014	24.17	24.32	23.11	23.29	153,280	-1.30(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.