Indicators

Clorox Co (NY: CLX )

140.98 +1.70 (+1.22%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	78.27	79.69	78.21	79.16	836,395	+1.34(+1.72%)
Nov 26, 2014	77.51	77.82	77.82	77.82	1,004,207	+0.09(+0.12%)
Nov 25, 2014	77.39	77.84	77.22	77.73	2,030,356	+0.34(+0.44%)
Nov 24, 2014	77.89	77.91	77.25	77.39	1,584,189	-0.29(-0.37%)
Nov 21, 2014	78.46	78.56	77.51	77.68	1,671,950	-0.41(-0.53%)
Nov 20, 2014	78.56	78.65	78.02	78.09	1,023,620	-0.44(-0.56%)
Nov 19, 2014	78.68	78.68	78.06	78.53	1,207,862	+0.02(+0.03%)
Nov 18, 2014	78.70	78.85	78.00	78.50	1,223,902	-0.19(-0.25%)
Nov 17, 2014	77.95	78.78	77.77	78.70	1,284,217	+0.70(+0.90%)
Nov 14, 2014	79.17	79.27	77.69	78.00	1,658,311	-1.39(-1.76%)
Nov 13, 2014	79.38	79.65	79.14	79.39	1,204,373	+0.30(+0.38%)
Nov 12, 2014	79.02	79.18	78.77	79.09	1,042,796	+0.13(+0.17%)
Nov 11, 2014	79.01	79.44	78.60	78.95	1,242,639	-0.25(-0.31%)
Nov 10, 2014	78.68	79.22	78.35	79.20	1,161,926	+0.69(+0.87%)
Nov 07, 2014	78.11	78.68	77.83	78.52	1,060,266	+0.34(+0.43%)
Nov 06, 2014	78.68	78.84	78.00	78.18	1,514,984	-0.29(-0.37%)
Nov 05, 2014	79.07	79.20	78.19	78.47	1,130,224	-0.16(-0.20%)
Nov 04, 2014	77.58	79.60	77.58	78.63	1,594,071	+0.86(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.