Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		3.710	3.710	3.710	0	-0.01(-0.27%)
Jun 27, 2013	3.720	3.720	3.710	3.720	1,300	+0.01(+0.27%)
Jun 26, 2013	3.780	3.780	3.710	3.710	8,800	-0.02(-0.54%)
Jun 25, 2013	3.700	3.730	3.700	3.730	16,180	+0.03(+0.81%)
Jun 24, 2013	3.700	3.700	3.700	3.700	105,650	-0.02(-0.54%)
Jun 21, 2013	3.710	3.720	3.710	3.720	1,250	+0.01(+0.27%)
Jun 20, 2013	3.670	3.710	3.670	3.710	15,317	-0.01(-0.27%)
Jun 19, 2013	3.710	3.720	3.710	3.720	11,410	+0.01(+0.27%)
Jun 18, 2013	3.710	3.720	3.710	3.710	14,800	+0.00(+0.00%)
Jun 17, 2013	3.710	3.720	3.700	3.710	8,777	+0.00(+0.00%)
Jun 14, 2013	3.710	3.710	3.710	3.710	1,200	+0.00(+0.00%)
Jun 13, 2013	3.710	3.730	3.710	3.710	11,660	+0.00(+0.00%)
Jun 12, 2013	3.710	3.730	3.710	3.710	34,561	-0.05(-1.33%)
Jun 11, 2013	3.720	3.780	3.710	3.760	7,300	+0.02(+0.53%)
Jun 10, 2013	3.750	3.750	3.740	3.740	760	-0.01(-0.27%)
Jun 07, 2013	3.750	3.750	3.710	3.750	3,800	+0.02(+0.54%)
Jun 06, 2013	3.740	3.740	3.710	3.730	4,800	-0.02(-0.53%)
Jun 05, 2013	3.750	3.800	3.740	3.750	7,800	+0.01(+0.27%)
Jun 04, 2013	3.700	3.740	3.700	3.740	10,900	+0.09(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.