Indicators

Cummins (NY: CMI )

289.06 +2.15 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	87.12	87.17	86.17	86.21	1,897,553	+0.07(+0.09%)
Feb 27, 2013	84.17	86.79	83.67	86.14	2,198,656	+1.78(+2.11%)
Feb 26, 2013	83.25	84.64	82.49	84.36	2,585,331	+1.58(+1.91%)
Feb 25, 2013	86.13	86.50	82.75	82.78	2,638,434	-1.15(-1.37%)
Feb 22, 2013	84.41	84.82	83.66	83.92	2,305,817	+0.19(+0.23%)
Feb 21, 2013	84.88	84.93	82.93	83.73	3,344,146	-1.71(-2.00%)
Feb 20, 2013	87.81	87.94	85.21	85.44	2,852,261	-2.63(-2.99%)
Feb 19, 2013	88.34	88.47	87.44	88.07	1,882,088	-0.25(-0.29%)
Feb 15, 2013	88.41	88.76	87.79	88.33	1,812,976	+0.36(+0.40%)
Feb 14, 2013	87.83	88.42	87.35	87.97	1,664,078	-0.23(-0.26%)
Feb 13, 2013	88.76	88.85	87.43	88.20	1,941,030	-0.11(-0.13%)
Feb 12, 2013	88.48	88.86	88.13	88.31	1,722,096	-0.05(-0.06%)
Feb 11, 2013	88.02	88.90	87.82	88.36	1,424,496	-0.16(-0.18%)
Feb 08, 2013	87.78	88.91	87.52	88.52	1,300,053	+0.38(+0.43%)
Feb 07, 2013	88.80	89.27	86.99	88.14	2,619,782	-1.05(-1.18%)
Feb 06, 2013	89.28	90.79	88.04	89.19	5,478,031	+2.93(+3.40%)
Feb 04, 2013	85.24	87.21	85.21	86.26	2,574,211	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.