Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.300 -0.320 (-3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.38	38.57	38.26	38.43	250,661	-0.01(-0.03%)
Sep 26, 2013	38.71	38.90	38.32	38.44	186,859	-0.44(-1.13%)
Sep 25, 2013	38.60	39.13	38.54	38.88	288,405	+0.58(+1.51%)
Sep 24, 2013	38.32	38.35	38.12	38.30	197,012	+0.05(+0.13%)
Sep 23, 2013	38.00	38.53	38.00	38.25	173,542	+0.25(+0.66%)
Sep 20, 2013	38.30	38.65	37.94	38.00	554,066	-0.01(-0.03%)
Sep 19, 2013	38.10	38.18	37.74	38.01	280,292	+0.08(+0.21%)
Sep 18, 2013	38.41	38.41	37.78	37.93	215,555	-0.38(-0.99%)
Sep 17, 2013	38.34	38.43	38.10	38.31	109,494	+0.03(+0.08%)
Sep 16, 2013	38.82	38.94	38.26	38.28	178,339	-0.66(-1.69%)
Sep 13, 2013	38.94	39.05	38.75	38.94	65,843	-0.06(-0.15%)
Sep 12, 2013	39.11	39.36	38.83	39.00	169,906	-0.23(-0.59%)
Sep 11, 2013	38.70	39.55	38.63	39.23	116,895	+0.43(+1.11%)
Sep 10, 2013	38.34	38.88	38.17	38.80	88,605	+0.29(+0.75%)
Sep 09, 2013	38.66	38.85	38.15	38.51	75,215	-0.19(-0.49%)
Sep 06, 2013	38.76	38.80	38.30	38.70	61,096	-0.10(-0.26%)
Sep 05, 2013	38.38	38.85	38.38	38.80	132,575	+0.30(+0.78%)
Sep 04, 2013	38.61	38.75	38.10	38.50	143,052	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.