Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

72.72 -0.71 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.440 7.530 7.410 7.490 16,289,177 +0.00(+0.00%)
Apr 29, 2013 7.450 7.525 7.440 7.490 6,826,369 +0.04(+0.54%)
Apr 26, 2013 7.600 7.540 7.380 7.450 17,131,192 -0.09(-1.19%)
Apr 25, 2013 7.350 7.580 7.290 7.540 44,509,024 +0.18(+2.45%)
Apr 24, 2013 7.350 7.430 7.300 7.360 15,120,170 +0.01(+0.14%)
Apr 23, 2013 7.290 7.420 7.280 7.350 10,811,760 +0.08(+1.10%)
Apr 22, 2013 7.260 7.320 7.190 7.270 9,739,087 +0.00(+0.00%)
Apr 19, 2013 7.180 7.310 7.130 7.270 17,330,564 +0.18(+2.54%)
Apr 18, 2013 7.270 7.290 7.070 7.090 17,823,048 -0.19(-2.61%)
Apr 17, 2013 7.360 7.400 7.180 7.280 18,504,508 -0.15(-2.02%)
Apr 16, 2013 7.500 7.540 7.282 7.430 20,330,716 -0.04(-0.54%)
Apr 15, 2013 7.630 7.690 7.460 7.470 14,095,768 -0.19(-2.48%)
Apr 12, 2013 7.680 7.760 7.610 7.660 29,403,946 -0.01(-0.13%)
Apr 11, 2013 7.820 7.910 7.650 7.670 22,500,404 -0.12(-1.54%)
Apr 10, 2013 7.830 7.870 7.780 7.790 13,606,909 -0.03(-0.38%)
Apr 09, 2013 7.840 7.880 7.790 7.820 13,054,218 +0.01(+0.13%)
Apr 08, 2013 7.835 7.870 7.740 7.810 20,338,552 -0.05(-0.64%)
Apr 05, 2013 7.820 7.910 7.770 7.860 15,638,459 -0.06(-0.76%)
Apr 04, 2013 7.770 7.940 7.720 7.920 19,238,346 +0.17(+2.19%)
Apr 03, 2013 7.790 7.850 7.685 7.750 19,796,776 -0.14(-1.77%)
Apr 02, 2013 7.830 7.950 7.800 7.890 14,036,636 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.