Indicators

Clorox Co (NY: CLX )

141.85 -1.50 (-1.05%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	64.44	65.37	64.27	65.29	959,376	+0.89(+1.39%)
Mar 27, 2013	64.30	64.44	64.05	64.40	655,990	-0.16(-0.25%)
Mar 26, 2013	63.79	64.60	63.77	64.56	754,740	+0.86(+1.34%)
Mar 25, 2013	63.94	64.08	63.39	63.71	767,730	-0.06(-0.09%)
Mar 22, 2013	63.15	63.79	63.05	63.77	853,076	+0.81(+1.29%)
Mar 21, 2013	62.96	63.21	62.73	62.95	729,737	-0.07(-0.12%)
Mar 20, 2013	62.46	63.09	62.44	63.03	975,558	+0.72(+1.16%)
Mar 19, 2013	61.88	62.39	61.85	62.30	779,100	+0.41(+0.67%)
Mar 18, 2013	61.73	62.00	61.48	61.89	1,053,558	+0.15(+0.24%)
Mar 15, 2013	61.65	61.88	61.48	61.74	1,453,721	-0.17(-0.27%)
Mar 14, 2013	61.94	62.43	61.85	61.91	889,919	+0.01(+0.01%)
Mar 13, 2013	62.26	62.39	61.90	61.91	1,132,025	-0.30(-0.49%)
Mar 12, 2013	62.36	62.50	62.11	62.21	846,388	-0.11(-0.18%)
Mar 11, 2013	62.14	62.53	62.10	62.32	796,070	+0.21(+0.34%)
Mar 08, 2013	62.25	62.32	61.74	62.11	1,048,221	+0.04(+0.06%)
Mar 07, 2013	62.32	62.62	62.01	62.07	1,459,229	-0.46(-0.73%)
Mar 06, 2013	62.44	62.93	62.39	62.53	1,006,550	+0.01(+0.01%)
Mar 05, 2013	62.28	62.61	62.13	62.52	946,371	+0.44(+0.71%)
Mar 04, 2013	61.80	62.08	61.41	62.08	1,118,535	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.