Indicators

Cummins (NY: CMI )

287.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	67.92	68.33	67.20	67.98	2,556,932	-0.48(-0.70%)
Sep 27, 2012	68.52	68.92	67.83	68.45	2,261,022	+0.44(+0.64%)
Sep 26, 2012	68.30	68.84	67.40	68.02	3,004,142	-0.10(-0.15%)
Sep 25, 2012	70.11	70.14	68.07	68.12	4,553,859	-2.05(-2.92%)
Sep 24, 2012	70.45	70.86	70.07	70.17	2,889,636	-0.72(-1.02%)
Sep 21, 2012	72.26	72.32	70.84	70.89	4,549,195	-0.58(-0.80%)
Sep 20, 2012	72.21	72.21	70.85	71.47	3,983,393	-1.65(-2.26%)
Sep 19, 2012	73.24	73.93	72.75	73.12	2,930,955	+0.09(+0.12%)
Sep 18, 2012	73.64	73.84	72.77	73.03	2,163,068	-0.66(-0.90%)
Sep 17, 2012	75.49	75.49	73.42	73.70	2,683,282	-1.95(-2.58%)
Sep 14, 2012	74.18	77.19	74.18	75.65	4,664,094	+1.79(+2.43%)
Sep 13, 2012	72.90	74.10	71.73	73.86	2,896,515	+1.25(+1.72%)
Sep 12, 2012	72.13	73.33	72.13	72.61	1,836,085	+0.18(+0.25%)
Sep 11, 2012	72.09	73.13	72.09	72.43	2,325,164	+0.63(+0.88%)
Sep 10, 2012	73.13	73.70	71.63	71.79	3,318,347	-2.34(-3.16%)
Sep 07, 2012	72.86	74.76	72.86	74.14	2,845,779	+1.58(+2.17%)
Sep 06, 2012	71.15	73.46	71.15	72.56	3,744,184	+2.29(+3.25%)
Sep 05, 2012	70.40	70.81	69.89	70.28	2,451,029	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.