Indicators

Boston Scientific (NY: BSX )

73.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.630	5.750	5.580	5.740	9,910,339	+0.08(+1.41%)
Sep 27, 2012	5.640	5.710	5.600	5.660	8,741,206	+0.05(+0.89%)
Sep 26, 2012	5.630	5.660	5.550	5.610	6,393,386	-0.02(-0.36%)
Sep 25, 2012	5.680	5.750	5.620	5.630	19,246,642	-0.01(-0.18%)
Sep 24, 2012	5.770	5.790	5.640	5.640	20,050,116	-0.15(-2.59%)
Sep 21, 2012	5.810	5.840	5.770	5.790	7,775,929	+0.00(+0.00%)
Sep 20, 2012	5.730	5.820	5.710	5.790	8,050,283	+0.03(+0.52%)
Sep 19, 2012	5.780	5.890	5.720	5.760	14,800,493	+0.01(+0.17%)
Sep 18, 2012	5.590	5.790	5.550	5.750	15,843,661	-0.03(-0.52%)
Sep 17, 2012	5.800	5.830	5.730	5.780	7,124,332	-0.04(-0.69%)
Sep 14, 2012	5.750	5.880	5.740	5.820	9,107,880	+0.04(+0.69%)
Sep 13, 2012	5.640	5.795	5.590	5.780	8,767,955	+0.14(+2.48%)
Sep 12, 2012	5.590	5.690	5.580	5.640	8,906,757	+0.06(+1.08%)
Sep 11, 2012	5.590	5.665	5.540	5.580	8,394,552	-0.02(-0.36%)
Sep 10, 2012	5.630	5.670	5.580	5.600	7,706,194	-0.03(-0.53%)
Sep 07, 2012	5.570	5.640	5.510	5.630	16,101,463	+0.08(+1.44%)
Sep 06, 2012	5.550	5.620	5.510	5.550	13,140,681	+0.03(+0.54%)
Sep 05, 2012	5.430	5.540	5.340	5.520	15,260,560	+0.11(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.