Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.430 -0.170 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.45	25.51	25.11	25.18	88,646	-0.21(-0.83%)
Jan 30, 2012	25.51	25.62	25.36	25.39	131,019	-0.11(-0.43%)
Jan 27, 2012	25.70	25.70	25.50	25.50	146,823	-0.20(-0.78%)
Jan 26, 2012	25.29	25.75	25.23	25.70	143,906	+0.45(+1.78%)
Jan 25, 2012	25.40	25.40	25.21	25.25	140,779	-0.21(-0.82%)
Jan 24, 2012	25.17	25.49	25.14	25.46	288,768	+0.16(+0.63%)
Jan 23, 2012	24.96	25.46	24.96	25.30	408,691	+0.35(+1.40%)
Jan 20, 2012	25.00	25.03	24.80	24.95	178,149	-0.03(-0.12%)
Jan 19, 2012	25.10	25.19	24.98	24.98	73,855	-0.14(-0.56%)
Jan 18, 2012	25.25	25.25	25.05	25.12	57,970	-0.12(-0.48%)
Jan 17, 2012	25.40	25.50	24.93	25.24	119,280	-0.08(-0.32%)
Jan 16, 2012	25.15	25.60	25.15	25.32	161,319	+0.16(+0.64%)
Jan 13, 2012	25.06	25.40	25.06	25.16	225,715	-0.12(-0.47%)
Jan 12, 2012	24.99	25.34	24.87	25.28	220,419	+0.35(+1.40%)
Jan 11, 2012	25.25	25.30	24.69	24.93	194,070	-0.41(-1.62%)
Jan 10, 2012	25.84	26.00	25.21	25.34	193,258	-0.44(-1.71%)
Jan 09, 2012	25.28	25.81	25.28	25.78	137,691	+0.40(+1.58%)
Jan 06, 2012	25.34	25.48	25.25	25.38	438,413	+0.13(+0.51%)
Jan 05, 2012	25.11	25.49	25.04	25.25	441,131	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.