Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.620 -0.290 (-3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.28	24.18	23.28	24.04	350,102	+0.75(+3.22%)
Feb 25, 2011	22.88	23.29	22.86	23.29	57,579	+0.54(+2.37%)
Feb 24, 2011	22.87	22.88	22.70	22.75	97,378	-0.25(-1.09%)
Feb 23, 2011	23.21	23.25	23.00	23.00	189,104	-0.17(-0.73%)
Feb 22, 2011	23.24	23.42	23.15	23.17	62,763	-0.24(-1.03%)
Feb 18, 2011	23.05	23.50	23.05	23.41	93,090	+0.31(+1.34%)
Feb 17, 2011	23.11	23.19	23.05	23.10	70,544	+0.00(+0.00%)
Feb 16, 2011	23.20	23.20	23.00	23.10	71,767	-0.07(-0.30%)
Feb 15, 2011	23.13	23.25	23.00	23.17	240,102	+0.05(+0.22%)
Feb 14, 2011	22.90	23.26	22.84	23.12	86,962	+0.24(+1.05%)
Feb 11, 2011	22.72	22.94	22.57	22.88	107,744	+0.23(+1.02%)
Feb 10, 2011	22.49	22.69	22.44	22.65	187,281	+0.12(+0.53%)
Feb 09, 2011	22.40	22.54	22.22	22.53	144,993	+0.11(+0.49%)
Feb 08, 2011	22.10	22.43	22.10	22.42	146,035	+0.17(+0.76%)
Feb 07, 2011	22.15	22.39	22.05	22.25	98,409	+0.09(+0.41%)
Feb 04, 2011	22.32	22.32	22.04	22.16	111,177	+0.06(+0.27%)
Feb 03, 2011	22.00	22.14	22.00	22.10	168,439	+0.04(+0.18%)
Feb 02, 2011	22.06	22.10	22.00	22.06	85,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.