Indicators

Clorox Co (NY: CLX )

141.28 -2.07 (-1.44%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	47.13	47.30	47.01	47.02	1,479,478	-0.28(-0.58%)
Dec 29, 2011	46.96	47.39	46.93	47.30	1,024,701	+0.37(+0.78%)
Dec 28, 2011	47.29	47.33	46.86	46.93	672,247	-0.27(-0.57%)
Dec 27, 2011	47.03	47.33	47.00	47.20	715,989	+0.16(+0.33%)
Dec 23, 2011	47.00	47.15	46.67	47.04	1,429,924	+0.77(+1.66%)
Dec 21, 2011	46.17	46.38	46.17	46.27	1,868,502	+0.06(+0.14%)
Dec 20, 2011	46.05	46.28	46.02	46.21	1,561,542	+0.30(+0.66%)
Dec 19, 2011	45.88	46.15	45.85	45.90	1,714,912	-0.01(-0.03%)
Dec 16, 2011	46.21	46.25	45.82	45.92	2,657,139	-0.19(-0.41%)
Dec 15, 2011	46.02	46.24	45.92	46.11	1,964,912	+0.21(+0.46%)
Dec 14, 2011	45.64	46.07	45.56	45.90	2,112,573	+0.20(+0.45%)
Dec 13, 2011	45.99	46.13	45.61	45.69	1,507,399	-0.22(-0.48%)
Dec 12, 2011	45.83	45.97	45.60	45.91	1,231,319	-0.03(-0.06%)
Dec 09, 2011	45.92	46.19	45.91	45.94	1,134,415	+0.06(+0.14%)
Dec 08, 2011	46.21	46.32	45.78	45.88	1,479,978	-0.40(-0.85%)
Dec 07, 2011	46.23	46.33	46.03	46.27	2,470,173	-0.07(-0.15%)
Dec 06, 2011	46.06	46.55	45.96	46.34	2,253,567	+0.36(+0.78%)
Dec 05, 2011	46.55	46.55	45.93	45.98	1,980,754	-0.08(-0.18%)
Dec 02, 2011	46.22	46.37	46.02	46.07	1,510,618	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.