Indicators

Boston Scientific (NY: BSX )

74.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.970	7.020	6.880	6.910	17,176,132	-0.02(-0.29%)
Jun 29, 2011	7.020	7.040	6.900	6.930	11,903,317	-0.05(-0.72%)
Jun 28, 2011	6.900	7.030	6.830	6.980	16,453,599	+0.11(+1.60%)
Jun 27, 2011	6.900	6.960	6.820	6.870	14,135,465	-0.02(-0.29%)
Jun 24, 2011	6.960	7.030	6.810	6.890	30,240,632	-0.20(-2.82%)
Jun 23, 2011	6.980	7.090	6.910	7.090	12,898,757	+0.03(+0.42%)
Jun 22, 2011	7.040	7.190	6.960	7.060	25,203,092	+0.14(+2.02%)
Jun 21, 2011	6.820	6.960	6.780	6.920	14,561,641	+0.18(+2.67%)
Jun 20, 2011	6.725	6.755	6.710	6.740	16,330,366	-0.05(-0.74%)
Jun 17, 2011	6.890	6.920	6.720	6.790	18,507,660	-0.04(-0.59%)
Jun 16, 2011	6.920	6.980	6.750	6.830	26,943,836	-0.10(-1.44%)
Jun 15, 2011	7.000	7.190	6.890	6.930	40,301,168	+0.19(+2.82%)
Jun 14, 2011	6.740	6.800	6.570	6.740	26,009,324	+0.07(+1.05%)
Jun 13, 2011	6.780	6.810	6.660	6.670	11,267,855	-0.09(-1.33%)
Jun 10, 2011	6.840	6.880	6.690	6.760	16,265,995	-0.12(-1.74%)
Jun 09, 2011	6.730	6.910	6.640	6.880	13,375,399	+0.17(+2.53%)
Jun 08, 2011	6.840	6.870	6.620	6.710	19,455,204	-0.11(-1.61%)
Jun 07, 2011	6.920	6.950	6.810	6.820	12,649,177	-0.03(-0.44%)
Jun 06, 2011	6.850	6.960	6.750	6.850	13,839,744	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.