Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.800	4.800	4.650	4.700	72,113	-0.07(-1.47%)
Apr 28, 2011	4.780	4.780	4.770	4.770	5,200	-0.03(-0.63%)
Apr 27, 2011	4.810	4.810	4.770	4.800	67,832	-0.01(-0.21%)
Apr 26, 2011	4.790	4.810	4.750	4.810	53,580	+0.01(+0.21%)
Apr 25, 2011	4.710	4.820	4.710	4.800	61,548	-0.01(-0.21%)
Apr 21, 2011	4.740	4.850	4.740	4.810	11,900	-0.02(-0.41%)
Apr 20, 2011	4.660	4.900	4.660	4.830	33,355	+0.16(+3.43%)
Apr 19, 2011	4.610	4.700	4.410	4.670	38,950	-0.04(-0.85%)
Apr 18, 2011	4.750	4.750	4.660	4.710	20,650	-0.09(-1.87%)
Apr 15, 2011	4.890	4.890	4.800	4.800	36,500	-0.03(-0.62%)
Apr 14, 2011	4.890	4.930	4.830	4.830	96,553	-0.06(-1.23%)
Apr 13, 2011	4.720	4.950	4.720	4.890	41,850	+0.17(+3.60%)
Apr 12, 2011	4.630	4.750	4.630	4.720	26,630	+0.16(+3.51%)
Apr 11, 2011	4.960	4.960	4.480	4.560	400,354	-0.43(-8.62%)
Apr 08, 2011	5.000	5.070	4.900	4.990	852,682	+0.61(+13.93%)
Apr 07, 2011	4.250	4.400	4.250	4.380	13,200	-0.02(-0.45%)
Apr 06, 2011	4.390	4.400	4.390	4.400	6,504	+0.00(+0.00%)
Apr 05, 2011	4.400	4.400	4.320	4.400	7,400	+0.00(+0.00%)
Apr 04, 2011	4.230	4.450	4.230	4.400	17,600	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.