Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	140.77	142.86	140.77	142.84	3,806,729	+1.54(+1.09%)
Mar 30, 2011	141.29	141.29	141.29	141.29	6,429,844	+8.77(+6.62%)
Mar 29, 2011	133.07	133.50	131.60	132.53	1,355,761	-0.69(-0.52%)
Mar 28, 2011	134.52	135.50	133.02	133.22	802,640	-0.55(-0.41%)
Mar 25, 2011	132.59	134.32	131.85	133.76	833,904	+1.91(+1.45%)
Mar 24, 2011	130.71	132.53	130.71	131.85	1,422,481	+1.31(+1.01%)
Mar 23, 2011	131.30	131.56	128.88	130.54	739,758	-0.95(-0.72%)
Mar 22, 2011	131.91	132.41	131.23	131.48	717,591	-0.69(-0.52%)
Mar 21, 2011	132.17	132.41	131.82	132.17	649,847	+1.03(+0.79%)
Mar 18, 2011	131.66	132.71	130.10	131.14	1,053,400	+0.42(+0.32%)
Mar 17, 2011	130.25	131.13	129.13	130.72	949,946	+2.98(+2.33%)
Mar 16, 2011	131.60	132.33	127.57	127.74	1,301,672	-4.21(-3.19%)
Mar 15, 2011	131.50	132.72	130.74	131.96	1,115,087	-1.94(-1.45%)
Mar 14, 2011	134.07	134.43	131.88	133.90	822,963	-1.10(-0.82%)
Mar 11, 2011	135.55	136.38	133.82	135.00	835,452	-0.28(-0.21%)
Mar 10, 2011	138.13	139.43	134.24	135.28	1,329,341	-4.63(-3.31%)
Mar 09, 2011	140.75	141.25	139.03	139.92	777,394	-1.37(-0.97%)
Mar 08, 2011	141.47	142.40	139.88	141.29	794,277	+0.42(+0.30%)
Mar 07, 2011	143.90	144.33	139.73	140.87	921,238	-2.59(-1.81%)
Mar 04, 2011	147.22	147.41	142.84	143.46	756,191	-3.67(-2.50%)
Mar 03, 2011	141.67	147.21	141.56	147.14	991,791	+6.81(+4.85%)
Mar 02, 2011	141.65	142.57	140.25	140.32	1,006,212	-1.82(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter