Indicators

Enbridge (NY: ENB )

36.75 -0.01 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.536	6.608	6.536	6.600	2,026,256	+0.10(+1.58%)
Feb 25, 2011	6.448	6.524	6.428	6.498	2,506,706	+0.11(+1.65%)
Feb 24, 2011	6.407	6.450	6.369	6.392	2,607,453	+0.02(+0.29%)
Feb 23, 2011	6.361	6.406	6.343	6.373	3,326,907	+0.01(+0.10%)
Feb 22, 2011	6.400	6.407	6.329	6.367	3,163,093	-0.06(-0.88%)
Feb 18, 2011	6.418	6.437	6.395	6.423	1,706,153	+0.00(+0.00%)
Feb 17, 2011	6.435	6.435	6.400	6.423	1,662,845	+0.00(+0.02%)
Feb 16, 2011	6.430	6.449	6.412	6.422	1,261,825	+0.01(+0.21%)
Feb 15, 2011	6.405	6.435	6.384	6.408	1,581,828	-0.01(-0.09%)
Feb 14, 2011	6.395	6.453	6.395	6.414	1,974,898	-0.04(-0.55%)
Feb 11, 2011	6.327	6.459	6.285	6.449	2,429,446	+0.19(+3.03%)
Feb 10, 2011	6.256	6.263	6.211	6.260	2,808,930	-0.01(-0.17%)
Feb 09, 2011	6.290	6.301	6.252	6.270	1,908,213	+0.01(+0.10%)
Feb 08, 2011	6.318	6.326	6.242	6.264	2,662,497	-0.04(-0.62%)
Feb 07, 2011	6.323	6.323	6.280	6.303	1,234,342	+0.00(+0.05%)
Feb 04, 2011	6.339	6.369	6.250	6.300	2,064,626	+0.01(+0.12%)
Feb 03, 2011	6.398	6.405	6.229	6.292	4,175,505	-0.12(-1.87%)
Feb 02, 2011	6.423	6.477	6.385	6.412	6,460,108	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.