Indicators

BlackRock (NY: BLK )

783.78 +9.14 (+1.18%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	130.44	130.46	129.33	129.60	346,832	-0.84(-0.65%)
Dec 29, 2011	128.99	130.51	128.37	130.44	469,709	+2.15(+1.68%)
Dec 28, 2011	129.34	129.34	127.90	128.29	413,919	-1.02(-0.79%)
Dec 27, 2011	129.56	130.71	128.71	129.31	427,278	-0.41(-0.32%)
Dec 23, 2011	128.48	129.96	127.24	129.72	430,501	+3.68(+2.92%)
Dec 21, 2011	126.04	126.85	123.69	126.04	827,779	+0.15(+0.12%)
Dec 20, 2011	123.27	126.45	123.04	125.89	836,627	+5.48(+4.55%)
Dec 19, 2011	124.02	124.25	120.04	120.41	917,898	-3.44(-2.78%)
Dec 16, 2011	122.68	124.25	122.06	123.85	1,293,915	+1.81(+1.48%)
Dec 15, 2011	123.52	123.57	121.79	122.04	610,095	+0.66(+0.54%)
Dec 14, 2011	121.28	122.65	120.17	121.38	950,544	-0.59(-0.48%)
Dec 13, 2011	124.33	125.31	120.24	121.97	684,860	-1.26(-1.02%)
Dec 12, 2011	120.95	123.84	120.95	123.23	731,646	-2.33(-1.85%)
Dec 09, 2011	122.60	126.19	122.36	125.56	1,003,370	+3.77(+3.09%)
Dec 08, 2011	125.53	125.71	121.52	121.79	983,302	-5.00(-3.94%)
Dec 07, 2011	125.71	127.39	124.32	126.78	684,726	+0.66(+0.52%)
Dec 06, 2011	128.14	128.14	125.06	126.12	728,961	-2.07(-1.62%)
Dec 05, 2011	125.75	128.33	125.15	128.19	1,388,018	+5.30(+4.31%)
Dec 02, 2011	123.35	125.95	122.24	122.89	850,200	+1.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.