Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.750 5.880 5.730 5.800 6,615 +0.03(+0.52%)
Jun 29, 2010 5.990 6.000 5.760 5.770 600 -0.34(-5.56%)
Jun 25, 2010 6.110 6.140 5.910 6.110 29,084,358 +0.15(+2.52%)
Jun 24, 2010 6.020 6.130 5.910 5.960 23,325,504 -0.08(-1.32%)
Jun 23, 2010 6.030 6.075 5.930 6.040 18,937,584 +0.02(+0.33%)
Jun 22, 2010 6.130 6.250 6.020 6.020 12,843,435 -0.16(-2.59%)
Jun 21, 2010 6.410 6.410 6.150 6.180 20,700,704 -0.15(-2.37%)
Jun 18, 2010 6.330 6.360 6.020 6.330 38,084,952 +0.22(+3.60%)
Jun 17, 2010 6.080 6.170 5.980 6.110 13,266,365 +0.01(+0.16%)
Jun 16, 2010 6.060 6.120 6.010 6.100 22,903,716 -0.01(-0.16%)
Jun 15, 2010 5.890 6.120 5.865 6.110 23,259,436 +0.29(+4.98%)
Jun 14, 2010 5.830 5.910 5.780 5.820 23,418,092 +0.05(+0.87%)
Jun 11, 2010 5.520 5.790 5.500 5.770 33,210,732 +0.20(+3.59%)
Jun 10, 2010 5.490 5.650 5.490 5.570 344 +0.13(+2.39%)
Jun 09, 2010 5.540 5.600 5.430 5.440 17,307,614 -0.08(-1.45%)
Jun 08, 2010 5.570 5.590 5.410 5.520 11,100 -0.07(-1.25%)
Jun 07, 2010 5.780 5.780 5.570 5.590 27,471,424 -0.15(-2.61%)
Jun 04, 2010 5.740 5.980 5.730 5.740 43,520,752 -0.29(-4.81%)
Jun 03, 2010 6.030 6.150 5.960 6.030 800 -0.08(-1.31%)
Jun 02, 2010 6.000 6.140 5.960 6.110 700 +0.14(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.