Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.79 10.91 10.73 10.74 9,705,691 +0.05(+0.47%)
Jul 30, 2009 11.11 11.11 10.68 10.69 14,013,309 -0.25(-2.29%)
Jul 29, 2009 10.68 11.17 10.62 10.94 18,875,060 +0.24(+2.24%)
Jul 28, 2009 10.48 10.73 10.41 10.70 12,605,173 +0.21(+1.95%)
Jul 27, 2009 10.56 10.67 10.46 10.49 13,482,066 -0.08(-0.71%)
Jul 24, 2009 10.39 10.60 10.33 10.57 14,025,915 +0.14(+1.34%)
Jul 23, 2009 10.18 10.62 10.18 10.43 19,158,358 +0.27(+2.66%)
Jul 22, 2009 10.34 10.40 10.13 10.16 12,977,154 -0.16(-1.55%)
Jul 21, 2009 10.41 10.65 10.15 10.32 21,826,230 +0.02(+0.19%)
Jul 20, 2009 10.22 10.32 10.02 10.30 17,501,772 +0.26(+2.59%)
Jul 17, 2009 10.26 10.26 10.00 10.04 15,748,495 -0.20(-1.95%)
Jul 16, 2009 10.29 10.30 10.05 10.24 10,836,912 +0.06(+0.59%)
Jul 15, 2009 10.32 10.32 10.01 10.18 15,123,145 +0.05(+0.49%)
Jul 14, 2009 10.18 10.18 9.910 10.13 15,764,787 +0.21(+2.12%)
Jul 13, 2009 9.810 10.01 9.800 9.920 41,304,948 +0.29(+3.01%)
Jul 10, 2009 9.610 9.740 9.580 9.630 7,709,499 -0.03(-0.31%)
Jul 09, 2009 9.940 9.940 9.590 9.660 10,113,910 -0.21(-2.13%)
Jul 08, 2009 9.990 10.07 9.770 9.870 11,767,036 -0.08(-0.80%)
Jul 07, 2009 9.710 10.32 9.710 9.950 24,329,208 +0.15(+1.53%)
Jul 06, 2009 9.780 9.990 9.700 9.800 7,923,196 -0.06(-0.61%)
Jul 02, 2009 9.950 10.03 9.800 9.860 13,155,930 -0.25(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.