Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

72.55 -0.30 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.450 8.640 8.330 8.410 10,570,941 +0.09(+1.08%)
Apr 29, 2009 8.110 8.410 8.110 8.320 9,165,507 +0.27(+3.35%)
Apr 28, 2009 8.210 8.210 7.970 8.050 10,568,218 -0.18(-2.19%)
Apr 27, 2009 8.340 8.500 8.160 8.230 11,951,284 -0.16(-1.91%)
Apr 24, 2009 8.360 8.615 8.280 8.390 13,954,939 +0.09(+1.08%)
Apr 23, 2009 8.630 8.630 8.140 8.300 12,955,650 -0.36(-4.16%)
Apr 22, 2009 8.350 8.815 8.310 8.660 17,059,824 +0.23(+2.73%)
Apr 21, 2009 8.900 8.970 8.220 8.430 23,896,938 -0.26(-2.99%)
Apr 20, 2009 8.850 8.960 8.600 8.690 11,925,803 -0.33(-3.66%)
Apr 17, 2009 9.060 9.170 8.820 9.020 16,756,204 -0.03(-0.33%)
Apr 16, 2009 9.010 9.200 8.860 9.050 11,266,903 -0.03(-0.33%)
Apr 15, 2009 8.860 9.090 8.780 9.080 9,866,855 +0.16(+1.79%)
Apr 14, 2009 9.080 9.080 8.800 8.920 8,366,009 -0.06(-0.67%)
Apr 13, 2009 8.870 9.040 8.670 8.980 8,908,111 -0.02(-0.22%)
Apr 09, 2009 8.860 9.000 8.710 9.000 10,315,717 +0.34(+3.93%)
Apr 08, 2009 8.370 8.680 8.310 8.660 13,138,153 +0.31(+3.71%)
Apr 07, 2009 8.320 8.540 8.250 8.350 8,506,408 -0.11(-1.30%)
Apr 06, 2009 8.310 8.510 8.310 8.460 12,199,539 +0.07(+0.83%)
Apr 03, 2009 8.600 8.690 8.240 8.390 15,511,802 -0.11(-1.29%)
Apr 02, 2009 8.440 8.600 8.270 8.500 17,711,712 +0.27(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.