Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.220	7.290	6.800	7.020	0	-0.51(-6.77%)
Feb 26, 2009	8.150	8.290	7.450	7.530	18,558,028	-0.52(-6.46%)
Feb 25, 2009	8.260	8.300	7.920	8.050	12,574,672	-0.25(-3.01%)
Feb 24, 2009	8.150	8.390	8.040	8.300	15,055,291	+0.24(+2.98%)
Feb 23, 2009	8.350	8.350	8.040	8.060	13,663,962	-0.12(-1.47%)
Feb 20, 2009	8.360	8.670	7.980	8.180	19,590,440	-0.51(-5.87%)
Feb 19, 2009	8.500	8.770	8.450	8.690	12,797,178	+0.23(+2.72%)
Feb 18, 2009	8.650	8.650	8.310	8.460	12,806,243	-0.09(-1.05%)
Feb 17, 2009	8.970	8.970	8.450	8.550	14,328,455	-0.11(-1.27%)
Feb 13, 2009	8.750	9.000	8.630	8.660	13,612,148	-0.14(-1.59%)
Feb 12, 2009	8.650	8.870	8.540	8.800	11,081,944	+0.00(+0.00%)
Feb 11, 2009	8.960	9.360	8.500	8.800	8,066,927	+0.21(+2.44%)
Feb 10, 2009	9.110	9.180	8.530	8.590	14,331,462	-0.59(-6.43%)
Feb 09, 2009	9.380	9.490	9.070	9.180	9,997,246	-0.23(-2.44%)
Feb 06, 2009	9.330	9.560	9.200	9.410	8,063,384	+0.10(+1.07%)
Feb 05, 2009	9.130	9.425	8.880	9.310	12,744,949	+0.20(+2.20%)
Feb 04, 2009	8.820	9.430	8.660	9.110	13,711,392	+0.34(+3.88%)
Feb 03, 2009	8.910	8.910	8.640	8.770	13,590,543	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.