Indicators

Clorox Co (NY: CLX )

146.48 -1.02 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.41	40.41	39.93	40.34	2,047,162	-0.20(-0.51%)
Sep 27, 2007	40.75	40.90	40.44	40.54	1,753,825	-0.22(-0.54%)
Sep 26, 2007	40.17	40.84	40.01	40.76	1,956,288	+0.54(+1.35%)
Sep 25, 2007	40.18	40.40	39.88	40.22	2,050,186	-0.14(-0.34%)
Sep 24, 2007	40.36	40.74	40.17	40.36	1,611,087	-0.05(-0.11%)
Sep 21, 2007	40.51	40.73	40.26	40.40	1,579,334	+0.14(+0.34%)
Sep 20, 2007	40.28	40.42	40.15	40.26	1,581,149	-0.01(-0.03%)
Sep 19, 2007	40.36	40.51	40.10	40.28	2,246,601	-0.17(-0.42%)
Sep 18, 2007	40.09	40.46	39.95	40.45	1,215,381	+0.40(+1.01%)
Sep 17, 2007	39.63	40.28	39.46	40.05	1,353,888	+0.03(+0.08%)
Sep 14, 2007	39.94	40.14	39.70	40.01	1,604,132	+0.07(+0.18%)
Sep 13, 2007	40.14	40.31	39.90	39.94	1,328,788	-0.03(-0.07%)
Sep 12, 2007	39.95	40.20	39.78	39.97	1,351,620	-0.05(-0.12%)
Sep 11, 2007	39.81	40.05	39.73	40.01	1,283,426	+0.20(+0.50%)
Sep 10, 2007	39.32	40.05	39.31	39.81	2,253,708	+0.54(+1.38%)
Sep 07, 2007	38.99	39.58	38.97	39.27	1,907,146	-0.01(-0.02%)
Sep 06, 2007	39.29	39.63	39.16	39.28	1,497,230	-0.01(-0.03%)
Sep 05, 2007	39.52	39.65	39.09	39.29	3,083,671	-0.61(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.