Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.510 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.640 7.640 7.550 7.600 19,274 -0.04(-0.52%)
Jun 28, 2007 7.520 7.640 7.500 7.640 14,750 +0.13(+1.73%)
Jun 27, 2007 7.380 7.640 7.380 7.510 62,290 +0.03(+0.40%)
Jun 26, 2007 7.530 7.630 7.330 7.480 57,720 -0.14(-1.84%)
Jun 25, 2007 7.810 7.810 7.510 7.620 32,935 -0.15(-1.93%)
Jun 22, 2007 7.800 7.830 7.750 7.770 34,733 -0.04(-0.51%)
Jun 21, 2007 7.810 7.850 7.780 7.810 17,200 -0.03(-0.38%)
Jun 20, 2007 7.900 7.900 7.820 7.840 9,875 -0.01(-0.13%)
Jun 19, 2007 7.860 7.890 7.780 7.850 14,348 -0.01(-0.13%)
Jun 18, 2007 7.980 7.980 7.610 7.860 49,930 -0.12(-1.50%)
Jun 15, 2007 7.960 7.980 7.820 7.980 45,125 +0.06(+0.76%)
Jun 14, 2007 7.900 7.920 7.790 7.920 22,581 +0.08(+1.02%)
Jun 13, 2007 7.990 7.990 7.810 7.840 17,170 -0.14(-1.75%)
Jun 12, 2007 7.850 8.000 7.780 7.980 244,657 +0.23(+2.97%)
Jun 11, 2007 7.420 7.940 7.400 7.750 74,315 +0.33(+4.45%)
Jun 08, 2007 7.500 7.590 7.310 7.420 47,200 -0.17(-2.24%)
Jun 07, 2007 7.740 7.750 7.560 7.590 63,810 -0.21(-2.69%)
Jun 06, 2007 7.950 7.990 7.790 7.800 32,892 -0.17(-2.13%)
Jun 05, 2007 7.710 7.990 7.710 7.970 60,073 +0.12(+1.53%)
Jun 04, 2007 7.950 7.960 7.790 7.850 28,650 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.