Indicators

Dundee Corporation (OP: DDEJF )

0.9900 +0.0086 (+0.88%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.05	46.64	46.04	46.05	9,500	-0.11(-0.25%)
Apr 27, 2007	46.66	46.67	46.17	46.17	2,200	-0.50(-1.06%)
Apr 26, 2007	46.66	46.66	46.66	46.66	800	+0.39(+0.84%)
Apr 25, 2007	46.27	46.27	46.27	46.27	0	+0.00(+0.00%)
Apr 24, 2007	46.27	47.41	46.27	46.27	2,500	-0.27(-0.59%)
Apr 23, 2007	46.54	46.58	46.54	46.54	1,500	+0.44(+0.97%)
Apr 20, 2007	46.10	46.34	45.92	46.10	1,100	+0.71(+1.57%)
Apr 19, 2007	45.75	46.00	45.39	45.39	1,200	-0.36(-0.79%)
Apr 18, 2007	45.75	45.75	45.75	45.75	0	+0.00(+0.00%)
Apr 17, 2007	45.75	45.99	45.68	45.75	1,200	+0.86(+1.92%)
Apr 16, 2007	44.89	44.89	44.89	44.89	0	+0.00(+0.00%)
Apr 13, 2007	44.89	44.89	44.89	44.89	600	+0.00(+0.00%)
Apr 12, 2007	44.89	44.89	44.89	44.89	0	+0.00(+0.00%)
Apr 11, 2007	44.89	44.89	44.89	44.89	0	+0.00(+0.00%)
Apr 10, 2007	44.89	45.25	44.89	44.89	900	+0.21(+0.47%)
Apr 09, 2007	44.68	44.99	44.68	44.68	1,850	-0.25(-0.56%)
Apr 05, 2007	44.93	45.74	44.69	44.93	9,700	+0.21(+0.47%)
Apr 04, 2007	44.72	45.73	44.72	44.72	1,350	-0.77(-1.70%)
Apr 03, 2007	45.49	45.49	44.40	45.49	10,500	+0.49(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.