Indicators

Superior Industries International (NY: SUP )

3.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.04	13.45	13.04	13.35	279,315	-0.04(-0.32%)
Apr 27, 2006	13.43	13.52	13.29	13.40	314,547	-0.11(-0.79%)
Apr 26, 2006	13.43	13.52	13.30	13.50	463,365	+0.11(+0.79%)
Apr 25, 2006	13.45	13.47	13.28	13.40	310,319	-0.05(-0.37%)
Apr 24, 2006	13.70	13.75	13.42	13.45	355,697	-0.25(-1.81%)
Apr 21, 2006	13.62	13.74	13.52	13.70	504,233	+0.16(+1.21%)
Apr 20, 2006	13.41	13.53	13.23	13.53	331,458	+0.11(+0.79%)
Apr 19, 2006	13.40	13.45	13.25	13.43	537,915	+0.02(+0.16%)
Apr 18, 2006	13.02	13.45	13.02	13.40	681,659	+0.38(+2.94%)
Apr 17, 2006	13.35	13.38	13.00	13.02	932,367	-0.35(-2.65%)
Apr 13, 2006	13.55	13.52	13.30	13.38	473,511	-0.18(-1.31%)
Apr 12, 2006	13.59	13.61	13.48	13.55	775,939	-0.07(-0.52%)
Apr 11, 2006	13.66	13.67	13.43	13.62	481,685	+0.05(+0.37%)
Apr 10, 2006	13.64	13.67	13.48	13.57	592,030	+0.02(+0.16%)
Apr 07, 2006	13.63	13.67	13.48	13.55	536,787	+0.05(+0.37%)
Apr 06, 2006	13.63	13.66	13.45	13.50	548,907	-0.06(-0.42%)
Apr 05, 2006	13.71	13.73	13.55	13.56	652,629	-0.17(-1.24%)
Apr 04, 2006	13.73	13.80	13.65	13.73	561,167	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.