Indicators

Clorox Co (NY: CLX )

146.48 -1.02 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.72	42.77	42.26	42.45	1,002,337	-0.31(-0.73%)
Apr 27, 2006	42.84	43.39	42.51	42.76	2,368,775	-0.07(-0.17%)
Apr 26, 2006	41.56	42.99	41.54	42.83	3,833,194	+1.21(+2.91%)
Apr 25, 2006	41.33	41.63	41.18	41.62	1,657,054	+0.40(+0.96%)
Apr 24, 2006	40.97	41.32	40.97	41.22	960,755	+0.13(+0.32%)
Apr 21, 2006	41.16	41.16	40.79	41.09	2,540,090	+0.24(+0.58%)
Apr 20, 2006	40.34	40.94	40.21	40.85	1,583,417	+0.56(+1.38%)
Apr 19, 2006	39.88	40.31	39.79	40.30	1,474,701	+0.55(+1.38%)
Apr 18, 2006	39.37	39.82	39.24	39.75	1,289,777	+0.46(+1.16%)
Apr 17, 2006	39.28	39.42	39.13	39.29	909,194	-0.03(-0.07%)
Apr 13, 2006	39.41	39.56	39.25	39.32	2,004,522	-0.09(-0.23%)
Apr 12, 2006	39.07	39.44	39.05	39.41	1,445,518	+0.36(+0.93%)
Apr 11, 2006	39.26	39.32	38.72	39.05	1,712,848	-0.22(-0.56%)
Apr 10, 2006	38.99	39.35	38.74	39.26	732,889	+0.34(+0.88%)
Apr 07, 2006	39.36	39.38	38.91	38.92	1,400,459	-0.44(-1.11%)
Apr 06, 2006	40.36	40.36	39.34	39.36	2,038,997	-0.90(-2.23%)
Apr 05, 2006	40.54	40.67	40.10	40.26	1,169,116	-0.17(-0.43%)
Apr 04, 2006	40.13	40.57	40.10	40.43	1,019,120	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.