Indicators

Enbridge (NY: ENB )

36.78 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.257	3.291	3.236	3.241	1,782,536	+0.00(+0.00%)
Jul 28, 2006	3.222	3.281	3.222	3.241	1,615,454	+0.02(+0.69%)
Jul 27, 2006	3.264	3.311	3.207	3.219	1,518,566	-0.03(-1.06%)
Jul 26, 2006	3.171	3.264	3.171	3.253	1,255,586	+0.07(+2.26%)
Jul 25, 2006	3.156	3.199	3.156	3.181	1,391,031	+0.04(+1.13%)
Jul 24, 2006	3.120	3.154	3.107	3.146	638,668	+0.04(+1.14%)
Jul 21, 2006	3.093	3.117	3.079	3.110	797,840	+0.02(+0.56%)
Jul 20, 2006	3.085	3.122	3.085	3.093	927,354	-0.00(-0.10%)
Jul 19, 2006	3.088	3.106	3.071	3.096	800,806	+0.00(+0.10%)
Jul 18, 2006	3.111	3.129	3.085	3.093	852,216	-0.01(-0.36%)
Jul 17, 2006	3.151	3.151	3.091	3.104	2,294,657	-0.05(-1.73%)
Jul 14, 2006	3.164	3.171	3.145	3.159	1,109,265	+0.01(+0.19%)
Jul 13, 2006	3.161	3.179	3.146	3.153	2,230,395	-0.00(-0.03%)
Jul 12, 2006	3.170	3.170	3.150	3.154	3,550,243	-0.02(-0.70%)
Jul 11, 2006	3.137	3.180	3.137	3.176	1,006,446	+0.02(+0.67%)
Jul 10, 2006	3.186	3.192	3.129	3.155	3,596,710	-0.03(-0.92%)
Jul 07, 2006	3.167	3.202	3.141	3.184	3,885,395	+0.06(+1.78%)
Jul 06, 2006	3.134	3.159	3.117	3.129	1,246,688	-0.01(-0.32%)
Jul 05, 2006	3.120	3.145	3.099	3.139	6,470,716	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.