Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.868 3.873 3.846 3.851 101,569 -0.00(-0.11%)
May 30, 2006 3.864 3.882 3.838 3.855 152,240 +0.00(+0.11%)
May 26, 2006 3.864 3.865 3.846 3.851 113,157 +0.00(+0.00%)
May 25, 2006 3.851 3.855 3.824 3.851 162,010 +0.00(+0.00%)
May 24, 2006 3.851 3.855 3.820 3.851 112,021 +0.00(+0.00%)
May 23, 2006 3.842 3.855 3.824 3.851 174,053 +0.02(+0.57%)
May 22, 2006 3.851 3.855 3.820 3.829 102,250 -0.01(-0.34%)
May 19, 2006 3.833 3.860 3.824 3.842 116,111 -0.01(-0.34%)
May 18, 2006 3.811 3.860 3.811 3.855 173,144 +0.02(+0.46%)
May 17, 2006 3.838 3.860 3.798 3.838 212,681 -0.01(-0.23%)
May 16, 2006 3.824 3.868 3.824 3.846 175,417 -0.00(-0.11%)
May 15, 2006 3.785 3.860 3.784 3.851 232,904 +0.03(+0.81%)
May 12, 2006 3.785 3.842 3.785 3.820 160,193 +0.04(+0.93%)
May 11, 2006 3.789 3.846 3.776 3.785 227,224 -0.03(-0.69%)
May 10, 2006 3.780 3.838 3.780 3.811 255,172 -0.03(-0.80%)
May 09, 2006 3.824 3.846 3.822 3.842 52,716 +0.01(+0.34%)
May 08, 2006 3.820 3.829 3.798 3.829 101,796 +0.01(+0.23%)
May 05, 2006 3.811 3.820 3.789 3.820 169,963 +0.01(+0.23%)
May 04, 2006 3.807 3.811 3.789 3.811 64,304 +0.01(+0.23%)
May 03, 2006 3.776 3.807 3.776 3.802 89,299 -0.00(-0.12%)
May 02, 2006 3.833 3.833 3.785 3.807 119,747 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.