Indicators

Clorox Co (NY: CLX )

138.91 -0.72 (-0.52%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	42.73	42.82	42.37	42.43	520,749	-0.30(-0.71%)
Dec 28, 2006	42.69	42.83	42.62	42.73	526,797	+0.11(+0.25%)
Dec 27, 2006	42.68	42.84	42.30	42.62	768,574	+0.10(+0.23%)
Dec 26, 2006	42.39	42.53	42.21	42.53	464,803	+0.11(+0.25%)
Dec 22, 2006	42.56	42.56	42.17	42.42	663,789	-0.09(-0.22%)
Dec 21, 2006	42.44	42.72	42.29	42.51	1,627,569	+0.08(+0.19%)
Dec 20, 2006	42.10	42.44	42.05	42.43	826,788	+0.36(+0.86%)
Dec 19, 2006	41.99	42.21	41.96	42.07	1,103,341	+0.01(+0.03%)
Dec 18, 2006	42.14	42.20	41.86	42.06	832,533	-0.09(-0.20%)
Dec 15, 2006	42.01	42.23	42.01	42.14	871,393	+0.16(+0.38%)
Dec 14, 2006	41.92	42.28	41.92	41.98	1,072,949	-0.06(-0.14%)
Dec 13, 2006	42.48	42.65	41.98	42.04	1,127,837	-0.27(-0.64%)
Dec 12, 2006	42.23	42.34	42.04	42.31	1,055,258	+0.01(+0.02%)
Dec 11, 2006	42.35	42.45	42.14	42.31	1,010,804	-0.05(-0.11%)
Dec 08, 2006	42.54	42.60	42.31	42.35	1,264,375	-0.19(-0.45%)
Dec 07, 2006	42.66	42.87	42.49	42.54	1,225,364	-0.11(-0.26%)
Dec 06, 2006	42.69	42.92	42.53	42.66	1,180,305	-0.01(-0.03%)
Dec 05, 2006	42.62	42.82	42.53	42.67	1,044,976	+0.05(+0.12%)
Dec 04, 2006	42.33	42.74	42.26	42.62	915,847	+0.45(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.