Indicators

BlackRock (NY: BLK )

782.25 +7.61 (+0.98%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	105.71	105.88	104.47	104.61	118,924	-1.10(-1.04%)
Dec 28, 2006	104.61	105.71	104.40	105.71	173,957	+1.28(+1.22%)
Dec 27, 2006	102.71	104.86	102.71	104.44	133,444	+1.73(+1.68%)
Dec 26, 2006	102.82	103.40	102.61	102.71	109,921	-0.28(-0.27%)
Dec 22, 2006	102.82	103.36	102.61	102.99	184,847	+0.10(+0.10%)
Dec 21, 2006	102.10	103.60	101.95	102.89	276,037	+1.75(+1.73%)
Dec 20, 2006	99.79	102.03	99.73	101.14	162,776	+0.77(+0.76%)
Dec 19, 2006	99.51	100.45	99.17	100.37	121,683	+0.52(+0.52%)
Dec 18, 2006	100.97	100.97	99.29	99.85	154,064	-0.60(-0.60%)
Dec 15, 2006	100.72	100.74	99.96	100.45	168,729	-0.14(-0.14%)
Dec 14, 2006	100.82	102.01	100.58	100.59	134,170	-0.08(-0.08%)
Dec 13, 2006	99.58	100.89	99.58	100.67	179,330	+0.06(+0.05%)
Dec 12, 2006	100.15	100.89	99.21	100.61	155,806	+0.55(+0.55%)
Dec 11, 2006	102.75	102.96	100.06	100.06	116,019	-1.27(-1.26%)
Dec 08, 2006	101.68	101.97	100.75	101.34	144,916	-0.46(-0.45%)
Dec 07, 2006	101.99	103.08	101.35	101.80	229,861	+0.50(+0.50%)
Dec 06, 2006	100.89	101.92	100.65	101.30	159,291	+0.27(+0.27%)
Dec 05, 2006	100.13	101.42	99.96	101.03	321,922	+0.66(+0.66%)
Dec 04, 2006	98.55	100.46	98.55	100.37	181,072	+2.37(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.