Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.764 3.768 3.747 3.764 81,375 +0.03(+0.70%)
May 27, 2005 3.747 3.751 3.729 3.738 254,155 +0.00(+0.00%)
May 26, 2005 3.729 3.760 3.707 3.738 320,942 +0.01(+0.35%)
May 25, 2005 3.738 3.738 3.707 3.725 135,397 -0.01(-0.23%)
May 24, 2005 3.738 3.768 3.711 3.733 204,464 -0.01(-0.23%)
May 23, 2005 3.751 3.764 3.742 3.742 111,691 +0.00(+0.12%)
May 20, 2005 3.747 3.747 3.725 3.738 93,912 +0.01(+0.24%)
May 19, 2005 3.742 3.747 3.729 3.729 97,103 -0.00(-0.12%)
May 18, 2005 3.703 3.742 3.703 3.733 153,405 +0.02(+0.47%)
May 17, 2005 3.685 3.716 3.685 3.716 161,382 +0.01(+0.24%)
May 16, 2005 3.694 3.711 3.685 3.707 202,868 +0.00(+0.12%)
May 13, 2005 3.711 3.716 3.694 3.703 105,993 +0.00(+0.00%)
May 12, 2005 3.698 3.703 3.672 3.703 133,346 +0.01(+0.24%)
May 11, 2005 3.707 3.711 3.676 3.694 146,794 +0.01(+0.24%)
May 10, 2005 3.694 3.703 3.676 3.685 172,552 -0.02(-0.59%)
May 09, 2005 3.707 3.707 3.668 3.707 302,479 +0.01(+0.36%)
May 06, 2005 3.698 3.716 3.690 3.694 227,714 -0.02(-0.47%)
May 05, 2005 3.720 3.729 3.711 3.711 114,198 -0.00(-0.12%)
May 04, 2005 3.690 3.725 3.690 3.716 314,788 +0.01(+0.36%)
May 03, 2005 3.698 3.707 3.681 3.703 120,125 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.