Indicators

Clorox Co (NY: CLX )

139.25 +1.02 (+0.74%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	39.91	40.06	39.65	39.71	2,694,924	-0.10(-0.25%)
Feb 25, 2005	40.10	40.14	39.47	39.81	1,428,583	-0.46(-1.15%)
Feb 24, 2005	39.54	40.27	39.42	40.27	1,514,619	+0.86(+2.18%)
Feb 23, 2005	39.38	39.55	39.07	39.41	1,132,826	+0.24(+0.62%)
Feb 22, 2005	39.52	39.71	39.15	39.17	1,607,005	-0.24(-0.62%)
Feb 18, 2005	40.29	40.31	39.41	39.41	1,441,738	-0.85(-2.10%)
Feb 17, 2005	40.54	40.61	40.12	40.26	1,521,876	-0.15(-0.38%)
Feb 16, 2005	40.27	40.49	40.04	40.41	1,642,084	+0.22(+0.54%)
Feb 15, 2005	39.81	40.21	39.62	40.19	1,660,834	+0.46(+1.17%)
Feb 14, 2005	39.63	39.77	39.35	39.73	1,120,276	+0.17(+0.42%)
Feb 11, 2005	39.28	39.64	39.23	39.56	1,069,925	+0.32(+0.83%)
Feb 10, 2005	39.18	39.36	39.09	39.24	1,381,407	+0.05(+0.14%)
Feb 09, 2005	39.30	39.52	39.13	39.19	1,436,294	-0.02(-0.05%)
Feb 08, 2005	39.28	39.43	38.93	39.21	1,385,338	+0.07(+0.17%)
Feb 07, 2005	39.52	39.87	38.36	39.14	6,484,118	+0.38(+0.99%)
Feb 04, 2005	39.03	39.21	38.69	38.76	1,399,703	-0.27(-0.69%)
Feb 03, 2005	38.87	39.17	38.70	39.03	956,219	+0.17(+0.43%)
Feb 02, 2005	38.94	38.96	38.74	38.86	938,830	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.