Indicators

Enbridge (NY: ENB )

36.80 +0.04 (+0.11%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.891	2.934	2.866	2.917	789,993	+0.02(+0.63%)
Jul 28, 2005	2.876	2.908	2.872	2.899	733,636	-0.02(-0.69%)
Jul 27, 2005	2.863	2.919	2.841	2.919	748,467	+0.05(+1.62%)
Jul 26, 2005	2.898	2.898	2.857	2.872	476,567	-0.03(-1.08%)
Jul 25, 2005	2.893	2.908	2.863	2.904	1,016,412	+0.02(+0.81%)
Jul 22, 2005	2.879	2.898	2.857	2.880	452,837	+0.01(+0.46%)
Jul 21, 2005	2.868	2.930	2.867	2.867	880,956	+0.00(+0.00%)
Jul 20, 2005	2.900	2.921	2.844	2.867	1,149,891	-0.03(-1.08%)
Jul 19, 2005	2.884	2.899	2.860	2.899	793,948	+0.01(+0.39%)
Jul 18, 2005	2.934	2.934	2.884	2.888	956,100	-0.02(-0.66%)
Jul 15, 2005	2.932	2.932	2.861	2.907	1,088,589	-0.01(-0.48%)
Jul 14, 2005	2.998	3.014	2.918	2.921	703,974	-0.06(-1.90%)
Jul 13, 2005	3.001	3.013	2.968	2.978	632,786	-0.04(-1.21%)
Jul 12, 2005	2.992	3.021	2.967	3.014	750,444	+0.05(+1.67%)
Jul 11, 2005	2.970	2.993	2.949	2.964	1,696,657	-0.01(-0.41%)
Jul 08, 2005	2.971	2.984	2.954	2.977	732,647	+0.02(+0.58%)
Jul 07, 2005	2.941	3.009	2.922	2.959	1,050,029	+0.02(+0.72%)
Jul 06, 2005	2.885	2.963	2.885	2.938	1,112,319	+0.05(+1.89%)
Jul 05, 2005	2.913	2.913	2.844	2.884	1,878,583	-0.08(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.