Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.67	29.15	28.65	28.95	2,182,000	+0.17(+0.59%)
Jul 28, 2005	28.88	28.99	28.66	28.78	2,431,400	-0.10(-0.35%)
Jul 27, 2005	28.30	28.97	28.26	28.88	3,889,900	+0.62(+2.19%)
Jul 26, 2005	28.29	28.37	28.05	28.26	2,155,000	-0.07(-0.25%)
Jul 25, 2005	28.43	28.68	28.23	28.33	1,633,400	-0.10(-0.35%)
Jul 22, 2005	28.35	28.53	28.08	28.43	2,313,500	+0.24(+0.85%)
Jul 21, 2005	28.80	28.82	28.15	28.19	2,856,500	-0.64(-2.22%)
Jul 20, 2005	28.30	28.89	28.05	28.83	6,164,900	+0.51(+1.80%)
Jul 19, 2005	27.50	28.45	27.39	28.32	8,202,100	+1.15(+4.23%)
Jul 18, 2005	27.41	27.58	27.16	27.17	2,898,400	-0.49(-1.77%)
Jul 15, 2005	27.39	27.74	27.39	27.66	2,860,800	+0.21(+0.77%)
Jul 14, 2005	27.55	27.78	27.33	27.45	3,463,900	-0.03(-0.11%)
Jul 13, 2005	27.50	27.94	27.10	27.48	8,020,300	-0.38(-1.36%)
Jul 12, 2005	27.89	28.06	27.73	27.86	2,174,100	-0.11(-0.39%)
Jul 11, 2005	27.65	28.06	27.58	27.97	4,337,100	+0.17(+0.61%)
Jul 08, 2005	27.85	27.97	27.52	27.80	3,289,000	+0.00(+0.00%)
Jul 07, 2005	27.70	27.94	27.50	27.80	2,482,200	-0.20(-0.71%)
Jul 06, 2005	28.62	28.68	27.90	28.00	5,968,800	-0.60(-2.10%)
Jul 05, 2005	28.99	29.04	28.30	28.60	9,693,400	+1.71(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.