Indicators

Enbridge (NY: ENB )

36.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.9643	0.9896	0.9635	0.9830	755,248	+0.02(+2.32%)
Feb 26, 2004	0.9572	0.9643	0.9570	0.9608	207,594	-0.00(-0.08%)
Feb 25, 2004	0.9676	0.9688	0.9597	0.9615	425,074	-0.01(-0.63%)
Feb 24, 2004	0.9663	0.9759	0.9663	0.9676	905,507	+0.00(+0.45%)
Feb 23, 2004	0.9618	0.9651	0.9610	0.9633	353,899	+0.00(+0.08%)
Feb 20, 2004	0.9711	0.9711	0.9539	0.9625	266,907	-0.01(-0.89%)
Feb 19, 2004	0.9694	0.9749	0.9686	0.9711	260,976	-0.00(-0.26%)
Feb 18, 2004	0.9888	0.9888	0.9729	0.9737	126,533	-0.02(-1.53%)
Feb 17, 2004	0.9914	0.9974	0.9843	0.9888	110,717	+0.01(+1.51%)
Feb 13, 2004	0.9805	0.9860	0.9706	0.9742	189,800	+0.00(+0.36%)
Feb 12, 2004	0.9772	0.9810	0.9706	0.9706	195,732	-0.01(-0.70%)
Feb 11, 2004	0.9767	0.9888	0.9737	0.9774	326,220	-0.00(-0.41%)
Feb 10, 2004	0.9888	0.9926	0.9797	0.9815	357,853	+0.00(+0.00%)
Feb 09, 2004	0.9742	0.9833	0.9739	0.9815	170,029	+0.01(+0.91%)
Feb 06, 2004	0.9686	0.9726	0.9683	0.9726	158,167	+0.01(+1.53%)
Feb 05, 2004	0.9661	0.9661	0.9580	0.9580	83,037	-0.00(-0.45%)
Feb 04, 2004	0.9565	0.9688	0.9565	0.9623	65,244	-0.01(-0.60%)
Feb 03, 2004	0.9800	0.9800	0.9668	0.9681	189,800	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.