Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.940 3.940 3.878 3.887 206,510 -0.01(-0.23%)
Sep 29, 2004 3.940 3.940 3.896 3.896 195,341 -0.02(-0.56%)
Sep 28, 2004 3.935 3.940 3.913 3.918 227,252 -0.01(-0.33%)
Sep 27, 2004 3.896 3.931 3.887 3.931 223,833 +0.04(+0.90%)
Sep 24, 2004 3.887 3.896 3.874 3.896 180,981 +0.02(+0.45%)
Sep 23, 2004 3.878 3.891 3.874 3.878 150,666 -0.00(-0.11%)
Sep 22, 2004 3.891 3.900 3.869 3.883 203,091 +0.00(+0.00%)
Sep 21, 2004 3.878 3.887 3.839 3.883 191,238 +0.01(+0.34%)
Sep 20, 2004 3.869 3.887 3.869 3.869 139,497 -0.01(-0.34%)
Sep 17, 2004 3.874 3.883 3.856 3.883 107,130 -0.01(-0.23%)
Sep 16, 2004 3.843 3.891 3.843 3.891 169,356 +0.03(+0.80%)
Sep 15, 2004 3.861 3.878 3.843 3.861 266,913 +0.00(+0.00%)
Sep 14, 2004 3.900 3.900 3.861 3.861 183,260 -0.04(-1.01%)
Sep 13, 2004 3.922 3.922 3.891 3.900 219,730 +0.01(+0.23%)
Sep 10, 2004 3.869 3.905 3.869 3.891 155,908 +0.01(+0.23%)
Sep 09, 2004 3.891 3.891 3.869 3.883 90,718 -0.02(-0.56%)
Sep 08, 2004 3.900 3.905 3.883 3.905 185,540 +0.00(+0.11%)
Sep 07, 2004 3.900 3.905 3.883 3.900 166,849 +0.00(+0.11%)
Sep 03, 2004 3.905 3.913 3.883 3.896 93,226 -0.01(-0.34%)
Sep 02, 2004 3.905 3.922 3.896 3.909 143,372 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.