Indicators

BlackRock (NY: BLK )

766.91 +3.00 (+0.39%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	41.02	41.34	40.84	41.00	87,807	-0.07(-0.17%)
Feb 26, 2004	40.27	41.13	40.13	41.06	107,256	+0.90(+2.23%)
Feb 25, 2004	40.25	40.38	39.89	40.17	143,395	+0.02(+0.05%)
Feb 24, 2004	40.27	40.40	39.87	40.15	96,371	-0.39(-0.97%)
Feb 23, 2004	40.90	40.95	40.40	40.54	58,490	-0.29(-0.71%)
Feb 20, 2004	41.49	41.51	40.82	40.83	107,982	-0.66(-1.59%)
Feb 19, 2004	41.44	41.84	41.34	41.49	111,465	+0.06(+0.13%)
Feb 18, 2004	41.34	41.58	41.31	41.44	95,645	+0.17(+0.42%)
Feb 17, 2004	40.58	41.79	40.58	41.26	88,969	+0.79(+1.96%)
Feb 13, 2004	40.96	41.10	40.41	40.47	72,568	-0.56(-1.36%)
Feb 12, 2004	41.34	41.34	41.02	41.03	44,266	-0.31(-0.75%)
Feb 11, 2004	41.17	41.50	41.06	41.34	113,932	+0.10(+0.25%)
Feb 10, 2004	40.86	41.24	40.80	41.24	92,597	+0.43(+1.06%)
Feb 09, 2004	40.65	41.22	40.15	40.80	323,510	-0.55(-1.33%)
Feb 06, 2004	39.96	41.40	39.73	41.35	81,567	+1.29(+3.22%)
Feb 05, 2004	40.24	40.24	39.63	40.07	78,809	-0.17(-0.43%)
Feb 04, 2004	41.55	41.55	40.24	40.24	139,476	-1.31(-3.15%)
Feb 03, 2004	41.35	41.96	41.15	41.55	229,316	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.