Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.890 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.502 4.511 4.423 4.423 228,587 -0.08(-1.76%)
May 29, 2003 4.463 4.502 4.454 4.502 254,491 +0.05(+1.09%)
May 28, 2003 4.401 4.467 4.401 4.454 152,012 +0.02(+0.50%)
May 27, 2003 4.397 4.432 4.383 4.432 109,522 +0.04(+0.80%)
May 23, 2003 4.375 4.401 4.375 4.397 165,646 +0.01(+0.30%)
May 22, 2003 4.375 4.388 4.366 4.383 114,975 +0.00(+0.00%)
May 21, 2003 4.383 4.397 4.357 4.383 106,568 +0.02(+0.40%)
May 20, 2003 4.361 4.383 4.353 4.366 164,055 -0.00(-0.10%)
May 19, 2003 4.392 4.392 4.353 4.370 159,738 -0.02(-0.50%)
May 16, 2003 4.339 4.392 4.335 4.392 152,921 +0.07(+1.53%)
May 15, 2003 4.326 4.353 4.317 4.326 183,597 -0.03(-0.71%)
May 14, 2003 4.331 4.366 4.317 4.357 134,971 +0.00(+0.00%)
May 13, 2003 4.326 4.357 4.322 4.357 128,154 +0.02(+0.51%)
May 12, 2003 4.335 4.370 4.331 4.335 137,470 -0.01(-0.20%)
May 09, 2003 4.348 4.366 4.339 4.344 214,499 -0.01(-0.20%)
May 08, 2003 4.353 4.357 4.335 4.353 146,786 +0.00(+0.10%)
May 07, 2003 4.339 4.353 4.304 4.348 126,109 +0.01(+0.30%)
May 06, 2003 4.326 4.335 4.304 4.335 155,648 +0.01(+0.31%)
May 05, 2003 4.309 4.322 4.295 4.322 157,920 +0.03(+0.61%)
May 02, 2003 4.300 4.339 4.295 4.295 106,113 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.