Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.203 4.216 4.181 4.194 195,569 +0.02(+0.42%)
Mar 28, 2003 4.172 4.190 4.168 4.177 68,608 +0.01(+0.21%)
Mar 27, 2003 4.172 4.172 4.146 4.168 204,003 +0.01(+0.21%)
Mar 26, 2003 4.190 4.194 4.124 4.159 251,869 -0.03(-0.63%)
Mar 25, 2003 4.194 4.203 4.163 4.185 178,702 +0.01(+0.21%)
Mar 24, 2003 4.159 4.177 4.159 4.177 86,159 +0.00(+0.10%)
Mar 21, 2003 4.133 4.177 4.128 4.172 148,842 +0.01(+0.21%)
Mar 20, 2003 4.181 4.181 4.150 4.163 200,128 +0.00(+0.00%)
Mar 19, 2003 4.194 4.194 4.155 4.163 91,858 -0.01(-0.21%)
Mar 18, 2003 4.177 4.190 4.163 4.172 102,571 -0.00(-0.10%)
Mar 17, 2003 4.181 4.194 4.163 4.177 129,695 -0.03(-0.63%)
Mar 14, 2003 4.185 4.220 4.155 4.203 138,813 +0.04(+0.84%)
Mar 13, 2003 4.159 4.177 4.150 4.168 128,328 -0.02(-0.42%)
Mar 12, 2003 4.225 4.225 4.172 4.185 185,996 -0.04(-1.04%)
Mar 11, 2003 4.194 4.238 4.190 4.229 270,788 +0.04(+0.94%)
Mar 10, 2003 4.163 4.194 4.150 4.190 241,840 +0.05(+1.27%)
Mar 07, 2003 4.163 4.190 4.137 4.137 339,625 -0.02(-0.53%)
Mar 06, 2003 4.159 4.168 4.155 4.159 75,674 +0.00(+0.00%)
Mar 05, 2003 4.159 4.163 4.150 4.159 99,152 +0.01(+0.21%)
Mar 04, 2003 4.146 4.163 4.146 4.150 179,841 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.