Indicators

Enbridge (NY: ENB )

36.78 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.7155	0.7233	0.7127	0.7213	452,885	+0.01(+1.17%)
Feb 27, 2003	0.7059	0.7180	0.7059	0.7130	644,719	+0.01(+1.33%)
Feb 26, 2003	0.7016	0.7054	0.6991	0.7036	219,520	+0.00(+0.29%)
Feb 25, 2003	0.7016	0.7016	0.6935	0.7016	344,113	+0.00(+0.40%)
Feb 24, 2003	0.6948	0.7028	0.6948	0.6988	585,389	+0.01(+1.10%)
Feb 21, 2003	0.6943	0.6953	0.6900	0.6912	183,922	-0.00(-0.58%)
Feb 20, 2003	0.6864	0.6991	0.6864	0.6953	565,612	+0.01(+1.48%)
Feb 19, 2003	0.6889	0.6889	0.6852	0.6852	350,046	-0.01(-0.84%)
Feb 18, 2003	0.6897	0.6932	0.6834	0.6910	237,319	-0.00(-0.33%)
Feb 14, 2003	0.6902	0.6960	0.6902	0.6932	231,386	-0.00(-0.15%)
Feb 13, 2003	0.6849	0.6943	0.6849	0.6943	310,493	+0.01(+1.78%)
Feb 12, 2003	0.6907	0.6915	0.6801	0.6821	393,555	-0.01(-1.46%)
Feb 11, 2003	0.6872	0.6935	0.6846	0.6922	514,193	+0.00(+0.55%)
Feb 10, 2003	0.6905	0.6915	0.6831	0.6884	860,284	-0.00(-0.11%)
Feb 07, 2003	0.6884	0.6917	0.6879	0.6892	148,324	-0.00(-0.18%)
Feb 06, 2003	0.6877	0.6905	0.6857	0.6905	191,833	+0.00(+0.11%)
Feb 05, 2003	0.6902	0.6927	0.6864	0.6897	848,418	-0.00(-0.44%)
Feb 04, 2003	0.7016	0.7016	0.6925	0.6927	468,706	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.