Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 -0.025 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.278 4.317 4.273 4.313 98,696 +0.02(+0.51%)
Dec 30, 2003 4.286 4.295 4.264 4.291 147,019 +0.02(+0.41%)
Dec 29, 2003 4.299 4.299 4.264 4.273 164,570 -0.03(-0.61%)
Dec 26, 2003 4.273 4.304 4.256 4.299 91,402 +0.04(+0.93%)
Dec 24, 2003 4.251 4.282 4.251 4.260 137,445 +0.00(+0.10%)
Dec 23, 2003 4.278 4.278 4.256 4.256 138,813 -0.04(-0.82%)
Dec 22, 2003 4.321 4.330 4.269 4.291 191,466 -0.01(-0.31%)
Dec 19, 2003 4.330 4.330 4.286 4.304 110,093 -0.03(-0.61%)
Dec 18, 2003 4.335 4.343 4.308 4.330 155,452 +0.00(+0.10%)
Dec 17, 2003 4.308 4.326 4.278 4.326 142,688 +0.03(+0.61%)
Dec 16, 2003 4.299 4.313 4.273 4.299 112,372 +0.00(+0.00%)
Dec 15, 2003 4.330 4.330 4.299 4.299 112,372 -0.02(-0.41%)
Dec 12, 2003 4.247 4.335 4.247 4.317 152,033 +0.04(+1.03%)
Dec 11, 2003 4.308 4.308 4.247 4.273 259,391 -0.02(-0.41%)
Dec 10, 2003 4.308 4.317 4.286 4.291 172,092 -0.02(-0.51%)
Dec 09, 2003 4.343 4.343 4.291 4.313 209,473 -0.03(-0.71%)
Dec 08, 2003 4.330 4.335 4.317 4.343 205,826 +0.03(+0.61%)
Dec 05, 2003 4.299 4.313 4.299 4.317 169,356 +0.02(+0.51%)
Dec 04, 2003 4.286 4.295 4.273 4.295 164,570 +0.03(+0.62%)
Dec 03, 2003 4.278 4.286 4.256 4.269 267,825 -0.03(-0.61%)
Dec 02, 2003 4.299 4.299 4.291 4.295 282,869 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.