Indicators

Enbridge (NY: ENB )

36.78 +0.03 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7390	0.7400	0.7302	0.7302	274,895	-0.01(-1.26%)
Jul 30, 2002	0.7307	0.7542	0.7281	0.7395	700,093	+0.01(+1.14%)
Jul 29, 2002	0.7289	0.7410	0.7208	0.7312	731,736	+0.01(+0.70%)
Jul 26, 2002	0.7289	0.7291	0.7208	0.7261	464,751	-0.01(-1.27%)
Jul 25, 2002	0.7332	0.7448	0.7286	0.7355	316,426	-0.00(-0.41%)
Jul 24, 2002	0.7054	0.7572	0.6927	0.7385	745,580	+0.02(+3.00%)
Jul 23, 2002	0.7218	0.7309	0.7157	0.7170	854,351	-0.01(-1.08%)
Jul 22, 2002	0.7312	0.7377	0.7205	0.7248	265,007	-0.02(-2.35%)
Jul 19, 2002	0.7448	0.7537	0.7423	0.7423	176,012	-0.01(-0.94%)
Jul 17, 2002	0.7408	0.7519	0.7405	0.7494	514,193	-0.03(-3.42%)
Jul 12, 2002	0.7974	0.7974	0.7716	0.7759	427,175	-0.02(-2.45%)
Jul 11, 2002	0.8027	0.8027	0.7921	0.7954	583,411	-0.01(-1.56%)
Jul 10, 2002	0.7972	0.8118	0.7860	0.8080	261,051	+0.01(+1.36%)
Jul 09, 2002	0.8078	0.8078	0.7972	0.7972	219,520	-0.01(-1.41%)
Jul 08, 2002	0.8169	0.8169	0.8085	0.8085	286,761	-0.01(-1.11%)
Jul 05, 2002	0.8100	0.8176	0.8093	0.8176	181,945	+0.01(+0.94%)
Jul 04, 2002	0.7838	0.8126	0.7807	0.8100	516,170	+0.00(+0.00%)
Jul 03, 2002	0.7838	0.8126	0.7807	0.8100	516,170	+0.03(+3.35%)
Jul 02, 2002	0.7838	0.7838	0.7772	0.7838	181,945	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.