Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	29.17	29.21	28.64	28.90	70,536	-0.33(-1.13%)
Jul 30, 2002	29.28	29.38	29.07	29.23	71,407	-0.12(-0.40%)
Jul 29, 2002	27.97	29.52	27.97	29.35	119,447	+1.38(+4.93%)
Jul 26, 2002	27.49	28.28	27.49	27.97	102,611	+0.41(+1.50%)
Jul 25, 2002	27.80	28.01	27.35	27.56	215,818	-0.34(-1.23%)
Jul 24, 2002	28.83	28.83	26.53	27.90	614,075	-1.27(-4.37%)
Jul 23, 2002	29.85	29.85	28.89	29.18	146,443	-0.68(-2.26%)
Jul 22, 2002	29.55	30.04	29.52	29.85	141,798	+0.37(+1.26%)
Jul 19, 2002	29.95	30.16	29.23	29.48	173,874	-1.07(-3.50%)
Jul 17, 2002	30.25	30.55	30.11	30.55	72,713	+0.70(+2.35%)
Jul 12, 2002	29.63	30.14	29.28	29.85	396,224	+0.70(+2.41%)
Jul 11, 2002	29.01	29.49	28.52	29.14	208,271	+0.14(+0.48%)
Jul 10, 2002	29.12	29.32	29.01	29.01	43,541	-0.12(-0.40%)
Jul 09, 2002	29.59	29.59	29.11	29.12	130,623	-0.47(-1.58%)
Jul 08, 2002	29.21	29.59	29.21	29.59	32,220	+0.38(+1.30%)
Jul 05, 2002	29.13	29.28	29.08	29.21	25,398	+0.17(+0.57%)
Jul 04, 2002	29.77	29.77	29.04	29.05	61,247	+0.00(+0.00%)
Jul 03, 2002	29.77	29.77	29.04	29.05	61,247	-0.72(-2.43%)
Jul 02, 2002	30.18	30.18	29.70	29.77	42,815	-0.44(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.