Indicators

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.47	11.65	11.14	11.18	2,707,800	-0.26(-2.23%)
Feb 27, 2002	11.25	11.44	11.17	11.44	3,131,000	+0.31(+2.79%)
Feb 26, 2002	11.00	11.25	10.88	11.12	9,247,400	-0.26(-2.24%)
Feb 25, 2002	11.82	11.82	11.28	11.38	4,725,800	-0.29(-2.49%)
Feb 22, 2002	11.50	11.87	11.50	11.67	3,540,400	-0.10(-0.85%)
Feb 21, 2002	12.12	12.30	11.72	11.77	3,332,400	-0.52(-4.19%)
Feb 20, 2002	12.30	12.38	11.95	12.29	2,937,600	-0.06(-0.49%)
Feb 19, 2002	12.39	12.55	12.22	12.35	3,902,600	-0.09(-0.72%)
Feb 18, 2002	12.50	12.53	12.32	12.44	2,931,000	+0.00(+0.00%)
Feb 15, 2002	12.50	12.53	12.32	12.44	2,931,000	+0.06(+0.48%)
Feb 14, 2002	12.00	12.53	12.00	12.38	6,204,800	+0.53(+4.43%)
Feb 13, 2002	11.85	12.04	11.80	11.85	5,852,200	+0.05(+0.47%)
Feb 12, 2002	11.82	11.85	11.44	11.79	4,610,400	-0.03(-0.25%)
Feb 11, 2002	11.82	11.97	11.79	11.82	4,383,800	+0.09(+0.77%)
Feb 08, 2002	11.62	11.99	11.47	11.73	7,456,000	+0.87(+8.01%)
Feb 07, 2002	10.80	11.08	10.78	10.87	1,890,800	-0.11(-0.96%)
Feb 06, 2002	11.00	11.28	10.90	10.97	3,348,000	+0.00(+0.00%)
Feb 05, 2002	10.65	11.08	10.65	10.97	2,047,800	+0.21(+2.00%)
Feb 04, 2002	10.94	11.03	10.69	10.76	1,991,600	-0.32(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.