Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3299 -0.0100 (-2.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.190	4.240	3.650	3.910	613,900	-0.24(-5.78%)
Feb 25, 2021	4.190	4.640	3.720	4.150	1,860,665	+0.21(+5.33%)
Feb 24, 2021	4.140	4.250	3.730	3.940	695,103	+0.24(+6.49%)
Feb 23, 2021	3.300	3.730	2.570	3.700	1,438,980	+0.23(+6.63%)
Feb 22, 2021	4.570	4.700	3.350	3.470	1,857,444	-1.12(-24.40%)
Feb 19, 2021	4.290	4.650	4.240	4.590	1,151,400	+0.43(+10.36%)
Feb 18, 2021	3.800	4.250	3.700	4.159	1,765,815	+0.56(+15.70%)
Feb 17, 2021	3.690	3.690	3.550	3.595	458,617	-0.01(-0.15%)
Feb 16, 2021	3.600	3.750	3.330	3.600	892,842	+0.45(+14.29%)
Feb 12, 2021	2.960	3.200	2.920	3.150	426,800	+0.30(+10.53%)
Feb 11, 2021	3.190	3.500	2.839	2.850	656,133	-0.32(-10.24%)
Feb 10, 2021	3.490	3.750	2.800	3.175	1,647,308	-0.32(-9.28%)
Feb 09, 2021	3.090	3.950	3.090	3.500	2,201,939	+0.41(+13.27%)
Feb 08, 2021	2.550	3.125	2.500	3.090	1,758,156	+0.59(+23.60%)
Feb 05, 2021	2.000	2.526	1.975	2.500	2,003,900	+0.54(+27.55%)
Feb 04, 2021	1.850	1.966	1.850	1.960	609,579	+0.16(+8.89%)
Feb 03, 2021	1.640	1.900	1.630	1.800	1,007,821	+0.16(+9.76%)
Feb 02, 2021	1.600	1.700	1.590	1.640	223,350	+0.04(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.