Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

37.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7795 0.7854 0.7777 0.7828 328,148 +0.01(+0.86%)
Apr 29, 2003 0.7725 0.7777 0.7712 0.7761 66,017 +0.00(+0.33%)
Apr 28, 2003 0.7679 0.7772 0.7679 0.7735 172,811 +0.01(+1.14%)
Apr 25, 2003 0.7692 0.7707 0.7625 0.7648 108,735 -0.00(-0.17%)
Apr 24, 2003 0.7594 0.7689 0.7594 0.7661 106,793 +0.00(+0.54%)
Apr 23, 2003 0.7759 0.7759 0.7620 0.7620 347,565 -0.01(-1.14%)
Apr 22, 2003 0.7741 0.7784 0.7674 0.7707 252,421 +0.00(+0.37%)
Apr 21, 2003 0.7733 0.7741 0.7679 0.7679 176,695 -0.00(-0.40%)
Apr 17, 2003 0.7614 0.7717 0.7614 0.7710 87,376 +0.01(+1.63%)
Apr 16, 2003 0.7777 0.7777 0.7584 0.7586 411,641 -0.02(-2.22%)
Apr 15, 2003 0.7738 0.7836 0.7717 0.7759 196,112 +0.00(+0.17%)
Apr 14, 2003 0.7712 0.7766 0.7699 0.7746 126,210 +0.00(+0.30%)
Apr 11, 2003 0.7756 0.7761 0.7723 0.7723 104,852 -0.00(-0.43%)
Apr 10, 2003 0.7669 0.7774 0.7669 0.7756 100,968 +0.01(+1.38%)
Apr 09, 2003 0.7699 0.7699 0.7632 0.7650 182,520 -0.01(-0.74%)
Apr 08, 2003 0.7710 0.7710 0.7687 0.7707 54,367 -0.00(-0.07%)
Apr 07, 2003 0.7635 0.7717 0.7609 0.7712 130,094 +0.00(+0.57%)
Apr 04, 2003 0.7658 0.7681 0.7658 0.7669 71,843 -0.00(-0.07%)
Apr 03, 2003 0.7720 0.7720 0.7627 0.7674 106,793 -0.00(-0.10%)
Apr 02, 2003 0.7650 0.7712 0.7650 0.7681 233,004 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.