Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

37.83 +0.03 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.7468 0.7499 0.7439 0.7499 122,327 +0.00(+0.21%)
Apr 29, 2002 0.7481 0.7491 0.7468 0.7483 64,076 +0.00(+0.38%)
Apr 26, 2002 0.7424 0.7457 0.7390 0.7455 56,309 +0.00(+0.38%)
Apr 25, 2002 0.7378 0.7450 0.7378 0.7426 64,076 +0.00(+0.66%)
Apr 24, 2002 0.7347 0.7378 0.7241 0.7378 238,829 +0.00(+0.39%)
Apr 23, 2002 0.7336 0.7352 0.7300 0.7349 9,708,527 +0.00(+0.14%)
Apr 22, 2002 0.7375 0.7388 0.7339 0.7339 64,076 -0.00(-0.28%)
Apr 19, 2002 0.7262 0.7411 0.7262 0.7360 363,098 +0.01(+1.74%)
Apr 18, 2002 0.7226 0.7233 0.7192 0.7233 93,201 -0.00(-0.04%)
Apr 17, 2002 0.7298 0.7298 0.7172 0.7236 126,210 -0.01(-0.71%)
Apr 16, 2002 0.7316 0.7329 0.7259 0.7287 99,026 -0.00(-0.25%)
Apr 15, 2002 0.7300 0.7313 0.7259 0.7305 234,946 -0.00(-0.04%)
Apr 12, 2002 0.7159 0.7323 0.7159 0.7308 122,327 +0.02(+2.20%)
Apr 11, 2002 0.7135 0.7200 0.7030 0.7151 161,161 +0.01(+0.84%)
Apr 10, 2002 0.6991 0.7092 0.6991 0.7092 198,053 +0.01(+1.59%)
Apr 09, 2002 0.7056 0.7069 0.6960 0.6981 139,802 -0.01(-1.20%)
Apr 08, 2002 0.7069 0.7069 0.7014 0.7066 238,829 -0.00(-0.22%)
Apr 05, 2002 0.7159 0.7159 0.7081 0.7081 62,134 -0.01(-0.72%)
Apr 04, 2002 0.7233 0.7264 0.7133 0.7133 341,740 -0.01(-1.53%)
Apr 03, 2002 0.7187 0.7257 0.7187 0.7244 46,600 +0.01(+0.97%)
Apr 02, 2002 0.7179 0.7190 0.7092 0.7174 112,618 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.