Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 +0.010 (+0.29%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.810	2.810	2.810	2.810	200	-0.03(-1.06%)
Jan 30, 2017	2.830	2.840	2.830	2.840	3,151	+0.06(+2.16%)
Jan 24, 2017		2.780	2.780	2.780	0	-0.06(-2.11%)
Jan 23, 2017	2.850	2.850	2.820	2.840	15,200	+0.00(+0.00%)
Jan 19, 2017		2.840	2.840	2.840	0	-0.10(-3.40%)
Jan 18, 2017	2.860	2.940	2.850	2.940	11,100	+0.04(+1.38%)
Jan 17, 2017	2.900	2.900	2.900	2.900	700	+0.00(+0.00%)
Jan 16, 2017	2.900	2.940	2.900	2.900	15,100	+0.00(+0.00%)
Jan 13, 2017	2.900	2.900	2.900	2.900	8,000	-0.02(-0.68%)
Jan 12, 2017	2.900	2.920	2.900	2.920	8,955	+0.02(+0.69%)
Jan 11, 2017	2.900	2.910	2.900	2.900	1,500	+0.00(+0.00%)
Jan 10, 2017	2.900	2.930	2.900	2.900	3,950	+0.00(+0.00%)
Jan 09, 2017	2.870	2.900	2.870	2.900	3,400	+0.07(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.