Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		3.450	3.450	3.450	0	+0.00(+0.00%)
Mar 27, 2013	3.450	3.500	3.410	3.450	7,480	+0.06(+1.77%)
Mar 26, 2013	3.450	3.450	3.380	3.390	29,300	+0.00(+0.00%)
Mar 25, 2013	3.360	3.500	3.360	3.390	245,000	+0.01(+0.30%)
Mar 22, 2013	3.400	3.400	3.360	3.380	99,500	-0.01(-0.29%)
Mar 21, 2013	3.500	3.550	3.390	3.390	156,360	-0.10(-2.87%)
Mar 20, 2013	3.410	3.490	3.390	3.490	19,290	+0.10(+2.95%)
Mar 19, 2013	3.350	3.390	3.340	3.390	1,900	+0.00(+0.00%)
Mar 18, 2013	3.390	3.400	3.390	3.390	58,150	-0.03(-0.88%)
Mar 15, 2013	3.450	3.460	3.410	3.420	8,000	-0.03(-0.87%)
Mar 14, 2013	3.470	3.480	3.410	3.450	4,000	-0.03(-0.86%)
Mar 13, 2013	3.380	3.480	3.380	3.480	4,550	+0.06(+1.75%)
Mar 12, 2013	3.300	3.450	3.300	3.420	7,100	+0.12(+3.64%)
Mar 11, 2013	3.300	3.320	3.300	3.300	22,944	+0.00(+0.00%)
Mar 08, 2013	3.320	3.320	3.300	3.300	3,280	+0.00(+0.00%)
Mar 07, 2013	3.300	3.300	3.300	3.300	7,800	+0.00(+0.00%)
Mar 06, 2013	3.300	3.340	3.300	3.300	13,800	+0.00(+0.00%)
Mar 05, 2013	3.290	3.300	3.290	3.300	6,600	+0.02(+0.61%)
Mar 04, 2013	3.280	3.280	3.280	3.280	4,400	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.